Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.95 -2.35 (-0.04%) Dow
39,156.45 +44.29 (+0.11%) Nasdaq
17,754.08 +36.43 (+0.21%) Bitcoin USD
61,113.34 -170.33 (-0.28%) CMC Crypto 200
1,265.67 -18.12 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:4350.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 499 | 1,223 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 2 | 2,471 |
| 963.82 | 0.00 | - | 1,750 | 4,385 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 1,528 |
| - | - | - | - | - | 2024-07-01 | 0.05 | -0.05 | -50.00% | 7 | 280 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 200 | 360 |
| - | - | - | - | - | 2024-07-03 | 0.10 | 0.00 | - | 10 | 337 |
| - | - | - | - | - | 2024-07-05 | 0.12 | -0.13 | -52.00% | 200 | 993 |
| - | - | - | - | - | 2024-07-08 | 0.15 | -0.10 | -40.00% | 306 | 1,516 |
| 1,023.00 | 0.00 | - | - | 2 | 2024-07-09 | 0.20 | -0.10 | -33.33% | 14 | 16 |
| - | - | - | - | - | 2024-07-10 | 0.25 | -0.55 | -68.75% | 10 | 159 |
| - | - | - | - | - | 2024-07-11 | 0.45 | 0.00 | - | 129 | 815 |
| - | - | - | - | - | 2024-07-12 | 0.37 | -0.20 | -33.33% | 394 | 1,754 |
| - | - | - | - | - | 2024-07-15 | 0.94 | 0.00 | - | 16 | 111 |
| - | - | - | - | - | 2024-07-16 | 1.30 | 0.00 | - | 12 | 147 |
| - | - | - | - | - | 2024-07-17 | 1.15 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-07-18 | 1.20 | 0.00 | - | 34 | 73 |
| 1,153.49 | 0.00 | - | 1 | 724 | 2024-07-19 | 0.85 | -0.30 | -26.09% | 2 | 1,227 |
| - | - | - | - | - | 2024-07-22 | 1.20 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 2024-07-23 | 1.75 | 0.00 | - | - | 82 |
| - | - | - | - | - | 2024-07-24 | 1.30 | 0.00 | - | 50 | 358 |
| - | - | - | - | - | 2024-07-25 | 1.95 | 0.00 | - | 11 | 41 |
| 992.28 | 0.00 | - | - | 1 | 2024-07-26 | 1.19 | -0.13 | -9.85% | 25 | 860 |
| - | - | - | - | - | 2024-07-31 | 1.55 | -0.39 | -20.10% | 36 | 1,757 |
| - | - | - | - | - | 2024-08-01 | 2.15 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-08-02 | 2.20 | 0.00 | - | 250 | 281 |
| - | - | - | - | - | 2024-08-09 | 2.27 | -0.33 | -12.69% | 25 | 235 |
| 974.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.85 | -0.85 | -22.97% | 2 | 3,046 |
| 778.98 | 0.00 | - | 2 | 0 | 2024-08-30 | 4.32 | -0.14 | -3.14% | 34 | 654 |
| 974.83 | 0.00 | - | 1 | 3,517 | 2024-09-20 | 7.00 | -0.70 | -9.09% | 2 | 8,711 |
| 689.09 | 0.00 | - | 4 | 367 | 2024-09-30 | 8.53 | 0.00 | - | 120 | 866 |
| 926.50 | 0.00 | - | 450 | 1,712 | 2024-10-18 | 11.35 | -0.65 | -5.42% | 12 | 3,017 |
| - | - | - | - | - | 2024-10-31 | 13.01 | -1.72 | -11.68% | 600 | 907 |
| 1,220.00 | 0.00 | - | 1 | 2,142 | 2024-11-15 | 16.80 | -1.15 | -6.41% | 3 | 3,471 |
| - | - | - | - | - | 2024-11-29 | 19.34 | -0.41 | -2.08% | 1 | 318 |
| 1,242.40 | 0.00 | - | 1 | 1,498 | 2024-12-20 | 22.85 | -1.65 | -6.73% | 1,880 | 12,061 |
| 1,024.52 | 0.00 | - | 2 | 0 | 2024-12-31 | 25.31 | 0.00 | - | 136 | 8,225 |
| 1,150.19 | 0.00 | - | 2 | 88 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 844 |
| 867.31 | 0.00 | - | 2 | 1 | 2025-02-21 | 34.63 | 0.00 | - | 396 | 800 |
| 890.36 | 0.00 | - | 26 | 13 | 2025-03-21 | 41.40 | 0.00 | - | 4 | 1,770 |
| - | - | - | - | - | 2025-03-31 | 39.26 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2025-04-17 | 44.44 | -0.88 | -1.94% | 20 | 97 |
| - | - | - | - | - | 2025-05-16 | 49.56 | -1.88 | -3.65% | 32 | 15 |
| 994.41 | 0.00 | - | 4 | 98 | 2025-06-20 | 56.50 | 0.00 | - | 30 | 1,131 |
| - | - | - | - | - | 2025-09-19 | 73.82 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-12-19 | 88.60 | -1.55 | -1.72% | 120 | 784 |
© 2024 Yahoo. All rights reserved.